Since December 31, 2020, Gladstone Investment (GAIN) has returned 175.2% and the Dow Jones Industrial Average (DJI) has returned 68.3%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
June 2026 | $51,202.26 | $15.37 |
May 2026 | $51,032.46 | $15.80 |
April 2026 | $49,652.14 | $16.53 |
March 2026 | $46,341.51 | $14.06 |
February 2026 | $48,977.92 | $13.48 |
January 2026 | $48,892.47 | $13.54 |
December 2025 | $48,063.29 | $13.60 |
November 2025 | $47,716.42 | $13.57 |
October 2025 | $47,562.87 | $13.29 |
September 2025 | $46,397.89 | $13.22 |
August 2025 | $45,544.88 | $13.48 |
July 2025 | $44,130.98 | $13.14 |
June 2025 | $44,094.77 | $13.42 |
May 2025 | $42,270.07 | $13.57 |
April 2025 | $40,669.36 | $12.33 |
March 2025 | $42,001.76 | $11.91 |
February 2025 | $43,840.91 | $12.28 |
January 2025 | $44,544.66 | $11.91 |
December 2024 | $42,544.22 | $11.61 |
November 2024 | $44,910.65 | $11.89 |
October 2024 | $41,763.46 | $11.81 |
September 2024 | $42,330.15 | $11.85 |
August 2024 | $41,563.08 | $10.52 |
July 2024 | $40,842.79 | $11.36 |
June 2024 | $39,118.86 | $11.26 |