The closing price for the Dow Jones Industrial Average (DJI) on Friday was $51,202.26. It was up 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $51,202.26 | $51,202.26 | $51,202.26 | $51,202.26 | — |
June 12 2026 19:30 | $51,219.84 | $51,227.47 | $51,134.82 | $51,202.60 | 47,178,178 |
June 12 2026 18:30 | $51,227.09 | $51,294.90 | $51,216.19 | $51,224.70 | 19,193,781 |
June 12 2026 17:30 | $51,239.19 | $51,253.12 | $51,170.17 | $51,226.90 | 30,622,914 |
June 12 2026 16:30 | $51,132.39 | $51,287.19 | $51,112.00 | $51,239.38 | 35,180,498 |
June 12 2026 15:30 | $51,373.14 | $51,375.05 | $51,031.42 | $51,132.51 | 46,291,790 |
June 12 2026 14:30 | $51,045.54 | $51,409.70 | $50,999.61 | $51,370.70 | 55,885,567 |
June 12 2026 13:30 | $51,148.73 | $51,220.79 | $50,827.84 | $51,049.33 | 82,437,842 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.