The Dow Jones Industrial Average (DJI) returned 4.8% in May 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1991 | $3,000.67 | $3,027.50 | $2,990.61 | $3,027.50 | 28,069,800 |
May 30 1991 | $2,969.59 | $3,015.43 | $2,964.45 | $3,000.45 | 29,977,200 |
May 29 1991 | $2,958.41 | $2,976.30 | $2,952.37 | $2,969.59 | 25,207,200 |
May 28 1991 | $2,914.13 | $2,959.08 | $2,914.13 | $2,958.86 | 19,136,800 |
May 24 1991 | $2,900.04 | $2,921.51 | $2,900.04 | $2,913.91 | 13,046,400 |
May 23 1991 | $2,910.33 | $2,924.42 | $2,888.19 | $2,900.04 | 18,660,700 |
May 22 1991 | $2,905.86 | $2,913.69 | $2,893.56 | $2,910.33 | 16,964,500 |
May 21 1991 | $2,891.99 | $2,921.29 | $2,891.99 | $2,906.08 | 18,952,000 |
May 20 1991 | $2,886.85 | $2,900.27 | $2,880.14 | $2,892.22 | 11,470,000 |
May 17 1991 | $2,894.01 | $2,897.58 | $2,870.08 | $2,886.63 | 17,764,400 |
May 16 1991 | $2,865.38 | $2,895.35 | $2,865.38 | $2,894.01 | 16,823,300 |
May 15 1991 | $2,887.52 | $2,895.13 | $2,840.34 | $2,865.38 | 21,703,500 |
May 14 1991 | $2,924.42 | $2,924.42 | $2,878.35 | $2,886.85 | 19,253,300 |
May 13 1991 | $2,920.39 | $2,930.46 | $2,908.09 | $2,924.42 | 17,819,100 |
May 10 1991 | $2,970.48 | $2,979.87 | $2,911.00 | $2,920.17 | 23,544,500 |
May 09 1991 | $2,930.01 | $2,973.17 | $2,929.79 | $2,971.15 | 21,424,700 |
May 08 1991 | $2,917.49 | $2,938.28 | $2,908.54 | $2,930.90 | 18,316,100 |
May 07 1991 | $2,941.19 | $2,949.24 | $2,916.59 | $2,917.49 | 16,626,800 |
May 06 1991 | $2,937.84 | $2,942.53 | $2,919.28 | $2,941.64 | 15,199,300 |
May 03 1991 | $2,938.61 | $2,941.09 | $2,922.03 | $2,938.86 | 17,126,200 |
May 02 1991 | $2,929.95 | $2,949.75 | $2,929.95 | $2,938.61 | 18,234,200 |
May 01 1991 | $2,887.87 | $2,932.67 | $2,887.87 | $2,930.20 | 21,532,500 |