The Dow Jones Industrial Average (DJI) returned 4.1% in November 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1983 | $1,287.30 | $1,291.67 | $1,275.51 | $1,276.02 |
November 29 1983 | $1,270.63 | $1,287.20 | $1,268.19 | $1,287.20 |
November 28 1983 | $1,276.93 | $1,277.74 | $1,266.56 | $1,269.82 |
November 25 1983 | $1,274.19 | $1,277.64 | $1,272.46 | $1,277.44 |
November 23 1983 | $1,275.71 | $1,278.46 | $1,269.51 | $1,275.61 |
November 22 1983 | $1,268.50 | $1,279.67 | $1,268.50 | $1,275.81 |
November 21 1983 | $1,251.32 | $1,268.80 | $1,250.20 | $1,268.80 |
November 18 1983 | $1,254.67 | $1,255.28 | $1,245.73 | $1,251.02 |
November 17 1983 | $1,251.42 | $1,255.49 | $1,248.98 | $1,254.67 |
November 16 1983 | $1,247.87 | $1,254.37 | $1,245.73 | $1,251.32 |
November 15 1983 | $1,254.57 | $1,257.42 | $1,247.96 | $1,247.97 |
November 14 1983 | $1,250.30 | $1,261.28 | $1,250.30 | $1,254.07 |
November 11 1983 | $1,235.37 | $1,250.30 | $1,233.74 | $1,250.20 |
November 10 1983 | $1,232.22 | $1,239.63 | $1,231.61 | $1,235.87 |
November 09 1983 | $1,215.04 | $1,232.52 | $1,214.33 | $1,232.52 |
November 08 1983 | $1,215.14 | $1,219.21 | $1,213.21 | $1,214.94 |
November 07 1983 | $1,218.09 | $1,222.05 | $1,214.83 | $1,214.84 |
November 04 1983 | $1,227.24 | $1,227.24 | $1,216.16 | $1,218.29 |
November 03 1983 | $1,236.99 | $1,238.52 | $1,227.13 | $1,227.13 |
November 02 1983 | $1,229.06 | $1,239.33 | $1,225.20 | $1,237.30 |
November 01 1983 | $1,225.41 | $1,229.27 | $1,214.43 | $1,229.27 |
