The Dow Jones Industrial Average (DJI) has returned 1.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $52,308.28 | $52,582.32 | $51,847.94 | $52,002.41 | 488,091,543 |
October 15 2026 | $51,858.06 | $52,250.18 | $51,681.37 | $52,177.69 | 500,690,219 |
October 14 2026 | $51,684.75 | $51,869.75 | $51,365.42 | $51,621.48 | 442,523,838 |
October 13 2026 | $52,092.99 | $52,317.32 | $51,587.67 | $51,670.10 | 395,694,761 |
October 12 2026 | $51,765.35 | $51,928.10 | $51,718.60 | $51,850.55 | 307,464,899 |
October 09 2026 | $51,258.95 | $51,765.11 | $51,258.95 | $51,654.95 | 339,477,384 |
October 08 2026 | $51,105.04 | $51,245.28 | $50,939.00 | $51,231.64 | 449,593,741 |
October 07 2026 | $51,406.44 | $51,406.44 | $50,917.42 | $51,179.87 | 364,125,864 |
October 06 2026 | $51,444.10 | $51,672.25 | $51,422.90 | $51,521.28 | 404,919,021 |
October 05 2026 | $51,199.25 | $51,404.86 | $50,862.85 | $51,267.90 | 472,444,498 |
October 02 2026 | $51,241.18 | $51,382.88 | $50,950.61 | $51,176.96 | 548,953,568 |
October 01 2026 | $51,008.36 | $51,179.78 | $50,546.54 | $50,926.56 | 476,448,534 |