The Dow Jones Industrial Average (DJI) returned -1.6% in September 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $2,694.91 | $2,710.49 | $2,684.46 | $2,692.82 | — |
September 28 1989 | $2,673.06 | $2,694.91 | $2,673.06 | $2,694.91 | — |
September 27 1989 | $2,663.94 | $2,673.44 | $2,652.55 | $2,673.06 | — |
September 26 1989 | $2,659.19 | $2,681.99 | $2,659.19 | $2,663.94 | — |
September 25 1989 | $2,681.42 | $2,681.42 | $2,651.22 | $2,659.19 | — |
September 22 1989 | $2,679.52 | $2,687.12 | $2,674.39 | $2,681.61 | — |
September 21 1989 | $2,683.89 | $2,700.23 | $2,671.92 | $2,680.28 | — |
September 20 1989 | $2,687.31 | $2,694.34 | $2,682.18 | $2,683.89 | — |
September 19 1989 | $2,687.31 | $2,700.04 | $2,686.17 | $2,687.31 | — |
September 18 1989 | $2,676.29 | $2,688.83 | $2,670.97 | $2,687.50 | — |
September 15 1989 | $2,664.70 | $2,681.42 | $2,654.07 | $2,674.58 | — |
September 14 1989 | $2,679.52 | $2,679.71 | $2,655.97 | $2,664.89 | — |
September 13 1989 | $2,707.07 | $2,715.62 | $2,679.52 | $2,679.52 | — |
September 12 1989 | $2,704.41 | $2,718.66 | $2,700.61 | $2,707.26 | 16,047,300 |
September 11 1989 | $2,709.54 | $2,709.54 | $2,684.27 | $2,704.41 | — |
September 08 1989 | $2,707.07 | $2,717.71 | $2,684.65 | $2,709.54 | — |
September 07 1989 | $2,719.79 | $2,728.91 | $2,705.74 | $2,706.88 | — |
September 06 1989 | $2,744.68 | $2,745.06 | $2,704.60 | $2,719.79 | — |
September 05 1989 | $2,752.09 | $2,760.26 | $2,740.12 | $2,744.68 | — |
September 01 1989 | $2,737.27 | $2,758.17 | $2,732.71 | $2,752.09 | — |
