The closing price for the Dow Jones Industrial Average (DJI) on August 29 was $41,335.05. The latest price is $41,218.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 20:00 | $41,335.05 | $41,335.05 | $41,335.05 | $41,335.05 | — |
August 29 2024 19:30 | $41,429.85 | $41,450.33 | $41,306.62 | $41,336.56 | 38,740,261 |
August 29 2024 19:01 | $41,313.58 | $41,313.58 | $41,313.58 | $41,313.58 | — |
August 29 2024 18:30 | $41,477.25 | $41,477.25 | $41,269.72 | $41,307.97 | 17,195,820 |
August 29 2024 17:30 | $41,516.69 | $41,570.41 | $41,476.36 | $41,477.08 | 25,050,516 |
August 29 2024 16:30 | $41,532.14 | $41,577.97 | $41,491.68 | $41,516.50 | 21,945,588 |
August 29 2024 15:30 | $41,383.21 | $41,554.15 | $41,369.85 | $41,532.39 | 31,826,062 |
August 29 2024 14:30 | $41,366.88 | $41,409.55 | $41,292.84 | $41,382.82 | 38,653,182 |
August 29 2024 13:30 | $41,345.50 | $41,397.29 | $41,086.81 | $41,366.79 | 58,610,993 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
