The Dow Jones Industrial Average (DJI) returned 1.5% in August 1960.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1960 | $626.40 | $628.73 | $620.93 | $625.99 |
August 30 1960 | $634.46 | $636.35 | $624.44 | $626.40 |
August 29 1960 | $636.13 | $639.31 | $631.76 | $634.46 |
August 26 1960 | $637.16 | $640.34 | $632.13 | $636.13 |
August 25 1960 | $641.56 | $643.71 | $634.24 | $637.16 |
August 24 1960 | $638.29 | $645.30 | $636.68 | $641.56 |
August 23 1960 | $631.25 | $640.40 | $631.25 | $638.29 |
August 22 1960 | $629.27 | $634.55 | $625.53 | $630.71 |
August 19 1960 | $625.82 | $631.42 | $624.64 | $629.27 |
August 18 1960 | $626.54 | $629.31 | $622.70 | $625.82 |
August 17 1960 | $625.43 | $628.98 | $621.62 | $626.54 |
August 16 1960 | $624.17 | $628.98 | $622.19 | $625.43 |
August 15 1960 | $626.18 | $628.41 | $621.15 | $624.17 |
August 12 1960 | $622.88 | $630.53 | $622.34 | $626.18 |
August 11 1960 | $617.52 | $624.85 | $616.27 | $622.88 |
August 10 1960 | $615.69 | $620.54 | $612.67 | $617.52 |
August 09 1960 | $614.79 | $619.10 | $610.95 | $615.69 |
August 08 1960 | $614.29 | $618.57 | $609.15 | $614.79 |
August 05 1960 | $609.23 | $617.88 | $606.60 | $614.29 |
August 04 1960 | $608.69 | $611.24 | $600.28 | $609.23 |
August 03 1960 | $613.68 | $614.94 | $605.67 | $608.69 |
August 02 1960 | $617.85 | $622.34 | $610.09 | $613.68 |
August 01 1960 | $616.73 | $622.37 | $613.36 | $617.85 |