The Dow Jones Industrial Average (DJI) returned 1.2% in January 1950.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1950 | $201.79 | $201.79 | $201.79 | $201.79 |
January 30 1950 | $201.39 | $201.39 | $201.39 | $201.39 |
January 28 1950 | $200.08 | $200.08 | $200.08 | $200.08 |
January 27 1950 | $199.08 | $199.08 | $199.08 | $199.08 |
January 26 1950 | $198.53 | $198.53 | $198.53 | $198.53 |
January 25 1950 | $198.39 | $198.39 | $198.39 | $198.39 |
January 24 1950 | $199.62 | $199.62 | $199.62 | $199.62 |
January 23 1950 | $200.42 | $200.42 | $200.42 | $200.42 |
January 21 1950 | $200.97 | $200.97 | $200.97 | $200.97 |
January 20 1950 | $200.13 | $200.13 | $200.13 | $200.13 |
January 19 1950 | $199.80 | $199.80 | $199.80 | $199.80 |
January 18 1950 | $199.50 | $199.50 | $199.50 | $199.50 |
January 17 1950 | $198.78 | $198.78 | $198.78 | $198.78 |
January 16 1950 | $197.17 | $197.17 | $197.17 | $197.17 |
January 14 1950 | $196.92 | $196.92 | $196.92 | $196.92 |
January 13 1950 | $196.81 | $196.81 | $196.81 | $196.81 |
January 12 1950 | $197.93 | $197.93 | $197.93 | $197.93 |
January 11 1950 | $201.61 | $201.61 | $201.61 | $201.61 |
January 10 1950 | $201.17 | $201.17 | $201.17 | $201.17 |
January 09 1950 | $201.98 | $201.98 | $201.98 | $201.98 |
January 07 1950 | $201.94 | $201.94 | $201.94 | $201.94 |
January 06 1950 | $200.96 | $200.96 | $200.96 | $200.96 |
January 05 1950 | $200.57 | $200.57 | $200.57 | $200.57 |
January 04 1950 | $200.20 | $200.20 | $200.20 | $200.20 |
January 03 1950 | $198.89 | $198.89 | $198.89 | $198.89 |
