The Dow Jones Industrial Average (DJI) returned 0.9% in January 1974.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1974 | $862.32 | $868.85 | $852.01 | $855.55 |
January 30 1974 | $853.09 | $869.77 | $853.09 | $862.32 |
January 29 1974 | $853.01 | $858.86 | $844.48 | $852.32 |
January 28 1974 | $859.39 | $862.16 | $847.32 | $853.01 |
January 25 1974 | $863.08 | $869.16 | $850.71 | $859.39 |
January 24 1974 | $871.00 | $875.85 | $853.47 | $863.08 |
January 23 1974 | $863.47 | $878.69 | $859.01 | $871.00 |
January 22 1974 | $854.63 | $871.62 | $850.71 | $863.47 |
January 21 1974 | $855.47 | $858.86 | $835.79 | $854.63 |
January 18 1974 | $872.16 | $873.15 | $850.86 | $855.47 |
January 17 1974 | $856.32 | $878.54 | $856.32 | $872.16 |
January 16 1974 | $846.40 | $861.16 | $842.48 | $856.09 |
January 15 1974 | $840.18 | $855.78 | $834.64 | $846.40 |
January 14 1974 | $841.48 | $855.63 | $833.26 | $840.18 |
January 11 1974 | $823.11 | $847.63 | $819.88 | $841.48 |
January 10 1974 | $834.79 | $845.17 | $816.57 | $823.11 |
January 09 1974 | $853.01 | $853.01 | $831.41 | $834.79 |
January 08 1974 | $876.85 | $880.77 | $857.70 | $861.78 |
January 07 1974 | $880.23 | $883.99 | $866.31 | $876.85 |
January 04 1974 | $880.69 | $890.38 | $868.08 | $880.23 |
January 03 1974 | $858.86 | $886.69 | $858.86 | $880.69 |
January 02 1974 | $850.86 | $859.16 | $841.41 | $855.32 |
January 01 1974 | $848.02 | $857.09 | $836.18 | $850.86 |
