The Dow Jones Industrial Average (DJI) returned 3.9% in January 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $2,713.37 | $2,736.39 | $2,705.20 | $2,736.39 | 25,273,200 |
January 30 1991 | $2,662.62 | $2,714.11 | $2,661.14 | $2,713.12 | 28,942,300 |
January 29 1991 | $2,654.46 | $2,663.12 | $2,637.38 | $2,662.62 | 21,694,300 |
January 28 1991 | $2,659.41 | $2,675.50 | $2,653.22 | $2,654.46 | 17,056,200 |
January 25 1991 | $2,643.07 | $2,663.86 | $2,640.59 | $2,659.41 | 23,274,400 |
January 24 1991 | $2,619.06 | $2,652.72 | $2,618.32 | $2,643.07 | 23,643,500 |
January 23 1991 | $2,602.72 | $2,624.26 | $2,600.99 | $2,619.06 | 18,845,000 |
January 22 1991 | $2,629.21 | $2,632.67 | $2,598.76 | $2,603.22 | 16,854,600 |
January 21 1991 | $2,643.32 | $2,643.32 | $2,615.59 | $2,629.21 | 15,672,400 |
January 18 1991 | $2,622.28 | $2,652.72 | $2,613.61 | $2,646.78 | 45,627,700 |
January 17 1991 | $2,508.91 | $2,623.51 | $2,508.91 | $2,623.51 | 42,663,500 |
January 16 1991 | $2,490.35 | $2,517.08 | $2,483.17 | $2,508.91 | 14,551,500 |
January 15 1991 | $2,483.91 | $2,494.31 | $2,477.48 | $2,490.59 | 11,711,900 |
January 14 1991 | $2,500.00 | $2,500.00 | $2,457.67 | $2,483.91 | 16,294,200 |
January 11 1991 | $2,498.76 | $2,501.73 | $2,486.14 | $2,501.49 | 13,250,900 |
January 10 1991 | $2,471.04 | $2,499.50 | $2,471.04 | $2,498.76 | 14,632,900 |
January 09 1991 | $2,509.16 | $2,554.95 | $2,467.08 | $2,470.30 | 25,228,700 |
January 08 1991 | $2,522.77 | $2,534.90 | $2,506.93 | $2,509.41 | 19,486,500 |
January 07 1991 | $2,566.09 | $2,566.09 | $2,522.52 | $2,522.77 | 16,978,300 |
January 04 1991 | $2,575.74 | $2,584.65 | $2,552.72 | $2,566.09 | 20,786,100 |
January 03 1991 | $2,610.64 | $2,612.13 | $2,573.51 | $2,573.51 | 17,279,200 |
January 02 1991 | $2,633.66 | $2,642.82 | $2,610.64 | $2,610.64 | 25,273,200 |