The Dow Jones Industrial Average (DJI) returned 2.5% in June 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 1984 | $1,125.55 | $1,140.24 | $1,125.55 | $1,132.40 |
June 28 1984 | $1,115.83 | $1,128.42 | $1,115.72 | $1,126.55 |
June 27 1984 | $1,122.46 | $1,126.44 | $1,113.07 | $1,116.72 |
June 26 1984 | $1,130.52 | $1,130.63 | $1,120.47 | $1,122.79 |
June 25 1984 | $1,130.96 | $1,135.60 | $1,129.09 | $1,130.52 |
June 22 1984 | $1,127.65 | $1,136.15 | $1,122.35 | $1,131.07 |
June 21 1984 | $1,130.52 | $1,137.59 | $1,123.34 | $1,127.21 |
June 20 1984 | $1,115.50 | $1,132.18 | $1,102.03 | $1,131.63 |
June 19 1984 | $1,109.76 | $1,119.04 | $1,109.43 | $1,115.83 |
June 18 1984 | $1,082.82 | $1,110.87 | $1,082.05 | $1,109.65 |
June 15 1984 | $1,097.73 | $1,102.36 | $1,086.90 | $1,086.90 |
June 14 1984 | $1,109.98 | $1,111.20 | $1,095.41 | $1,097.61 |
June 13 1984 | $1,110.20 | $1,116.28 | $1,108.22 | $1,110.53 |
June 12 1984 | $1,115.83 | $1,115.95 | $1,105.34 | $1,110.53 |
June 11 1984 | $1,130.63 | $1,130.63 | $1,115.28 | $1,115.61 |
June 08 1984 | $1,132.33 | $1,132.76 | $1,127.05 | $1,131.25 |
June 07 1984 | $1,133.41 | $1,135.13 | $1,129.74 | $1,132.44 |
June 06 1984 | $1,125.00 | $1,138.25 | $1,122.63 | $1,133.84 |
June 05 1984 | $1,131.14 | $1,131.14 | $1,121.01 | $1,124.89 |
June 04 1984 | $1,124.68 | $1,139.12 | $1,124.68 | $1,131.57 |
June 01 1984 | $1,105.17 | $1,124.35 | $1,105.17 | $1,124.35 |
