The Dow Jones Industrial Average (DJI) returned -1.6% in November 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1984 | $1,194.02 | $1,194.90 | $1,185.84 | $1,188.94 |
November 29 1984 | $1,205.94 | $1,205.94 | $1,192.03 | $1,193.46 |
November 28 1984 | $1,221.07 | $1,221.73 | $1,205.17 | $1,205.39 |
November 27 1984 | $1,212.46 | $1,222.84 | $1,208.04 | $1,220.19 |
November 26 1984 | $1,220.19 | $1,221.07 | $1,208.81 | $1,212.35 |
November 23 1984 | $1,202.41 | $1,220.41 | $1,202.41 | $1,220.30 |
November 21 1984 | $1,195.12 | $1,203.95 | $1,187.83 | $1,201.52 |
November 20 1984 | $1,185.18 | $1,199.21 | $1,185.18 | $1,195.12 |
November 19 1984 | $1,193.12 | $1,194.23 | $1,184.19 | $1,185.29 |
November 16 1984 | $1,205.72 | $1,210.58 | $1,187.94 | $1,187.94 |
November 15 1984 | $1,207.49 | $1,211.79 | $1,202.63 | $1,206.16 |
November 14 1984 | $1,206.82 | $1,212.12 | $1,201.74 | $1,206.93 |
November 13 1984 | $1,219.08 | $1,219.63 | $1,204.84 | $1,206.60 |
November 12 1984 | $1,218.31 | $1,219.30 | $1,211.46 | $1,219.19 |
November 09 1984 | $1,230.57 | $1,235.65 | $1,217.65 | $1,218.97 |
November 08 1984 | $1,232.77 | $1,233.55 | $1,225.38 | $1,228.69 |
November 07 1984 | $1,243.82 | $1,243.82 | $1,227.47 | $1,233.22 |
November 06 1984 | $1,230.12 | $1,244.15 | $1,230.12 | $1,244.15 |
November 05 1984 | $1,216.54 | $1,229.79 | $1,216.54 | $1,229.24 |
November 02 1984 | $1,216.76 | $1,222.06 | $1,214.22 | $1,216.65 |
November 01 1984 | $1,207.71 | $1,219.96 | $1,207.60 | $1,217.09 |