The Dow Jones Industrial Average (DJI) has returned 4.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 | $44,803.36 | $44,803.36 | $44,160.32 | $44,406.36 | 442,350,075 |
July 03 2025 | $44,565.75 | $44,885.83 | $44,550.42 | $44,828.53 | 346,629,174 |
July 02 2025 | $44,455.66 | $44,557.82 | $44,354.01 | $44,484.42 | 502,603,415 |
July 01 2025 | $44,061.49 | $44,604.15 | $44,013.54 | $44,494.94 | 593,607,933 |
June 30 2025 | $44,020.66 | $44,138.69 | $43,889.16 | $44,094.77 | 623,631,569 |
June 27 2025 | $43,505.60 | $43,966.37 | $43,505.60 | $43,819.27 | 921,336,856 |
June 26 2025 | $43,084.07 | $43,430.99 | $43,084.07 | $43,386.84 | 536,713,557 |
June 25 2025 | $43,130.33 | $43,130.33 | $42,871.50 | $42,982.43 | 527,468,402 |
June 24 2025 | $42,807.13 | $43,183.48 | $42,794.08 | $43,089.02 | 516,068,140 |
June 23 2025 | $42,178.55 | $42,609.47 | $41,981.14 | $42,581.78 | 503,062,609 |
June 20 2025 | $42,291.09 | $42,432.19 | $42,089.99 | $42,206.82 | 859,847,405 |
June 18 2025 | $42,236.03 | $42,510.07 | $42,118.23 | $42,171.66 | 487,535,640 |
June 17 2025 | $42,358.62 | $42,530.83 | $42,132.65 | $42,215.80 | 423,074,761 |
June 16 2025 | $42,300.13 | $42,707.73 | $42,300.13 | $42,515.09 | 467,048,737 |
June 13 2025 | $42,579.48 | $42,602.48 | $42,081.09 | $42,197.79 | 485,939,794 |
June 12 2025 | $42,737.36 | $42,970.40 | $42,606.42 | $42,967.62 | 455,764,763 |
June 11 2025 | $42,882.86 | $43,115.69 | $42,738.62 | $42,865.77 | 467,269,111 |
June 10 2025 | $42,738.27 | $42,925.94 | $42,710.09 | $42,866.87 | 446,853,236 |
June 09 2025 | $42,786.19 | $42,893.09 | $42,567.55 | $42,761.76 | 485,788,857 |
June 06 2025 | $42,631.82 | $42,924.56 | $42,582.55 | $42,762.87 | 416,673,467 |
June 05 2025 | $42,487.89 | $42,601.45 | $42,211.69 | $42,319.74 | 532,853,624 |
June 04 2025 | $42,574.13 | $42,645.00 | $42,427.74 | $42,427.74 | 409,602,242 |
June 03 2025 | $42,304.50 | $42,568.38 | $42,186.44 | $42,519.64 | 504,410,303 |
June 02 2025 | $42,199.94 | $42,317.00 | $41,853.62 | $42,305.48 | 454,680,454 |
May 30 2025 | $42,192.35 | $42,376.08 | $41,906.16 | $42,270.07 | 801,680,359 |
