The closing price for the Dow Jones Industrial Average (DJI) on August 21 was $44,785.50. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $48,423.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 20:00 | $44,785.50 | $44,785.50 | $44,785.50 | $44,785.50 | — |
August 21 2025 19:30 | $44,794.08 | $44,807.55 | $44,752.61 | $44,786.14 | 43,550,801 |
August 21 2025 19:01 | $44,826.68 | $44,826.68 | $44,826.68 | $44,826.68 | — |
August 21 2025 18:30 | $44,771.44 | $44,827.73 | $44,746.28 | $44,826.51 | 16,702,113 |
August 21 2025 17:30 | $44,692.49 | $44,821.09 | $44,686.60 | $44,771.22 | 32,931,955 |
August 21 2025 16:30 | $44,739.30 | $44,782.50 | $44,657.83 | $44,692.41 | 36,756,592 |
August 21 2025 15:30 | $44,838.92 | $44,892.61 | $44,707.51 | $44,739.24 | 39,337,184 |
August 21 2025 14:30 | $44,851.66 | $44,856.26 | $44,731.23 | $44,838.76 | 47,409,039 |
August 21 2025 13:30 | $44,808.21 | $44,879.05 | $44,579.03 | $44,851.96 | 90,195,011 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
