The average closing price for the Dow Jones Industrial Average (DJI) in June 1962 was $572.64. It was down 8.5% for the month. The latest price is $48,134.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 1962 | $557.35 | $569.06 | $555.22 | $561.28 |
June 28 1962 | $541.49 | $559.32 | $541.49 | $557.35 |
June 27 1962 | $535.76 | $539.28 | $528.73 | $536.98 |
June 26 1962 | $536.77 | $548.61 | $533.46 | $535.76 |
June 25 1962 | $539.19 | $541.24 | $524.55 | $536.77 |
June 22 1962 | $550.49 | $551.99 | $537.56 | $539.19 |
June 21 1962 | $561.87 | $561.87 | $549.15 | $550.49 |
June 20 1962 | $571.61 | $574.59 | $561.28 | $563.08 |
June 19 1962 | $574.21 | $575.21 | $566.59 | $571.61 |
June 18 1962 | $578.18 | $583.08 | $567.05 | $574.21 |
June 15 1962 | $563.00 | $579.90 | $556.09 | $578.18 |
June 14 1962 | $574.04 | $579.14 | $560.28 | $563.00 |
June 13 1962 | $580.94 | $586.42 | $572.20 | $574.04 |
June 12 1962 | $593.83 | $593.83 | $580.11 | $580.94 |
June 11 1962 | $601.61 | $603.20 | $592.66 | $595.17 |
June 08 1962 | $602.20 | $607.30 | $598.64 | $601.61 |
June 07 1962 | $603.91 | $608.14 | $599.27 | $602.20 |
June 06 1962 | $595.50 | $611.82 | $595.50 | $603.91 |
June 05 1962 | $593.68 | $603.37 | $584.12 | $594.96 |
June 04 1962 | $608.82 | $608.82 | $591.37 | $593.68 |
June 01 1962 | $613.36 | $616.54 | $603.58 | $611.05 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
