The closing price for the Dow Jones Industrial Average (DJI) on August 5, 2021 was $35,063.84. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $49,209.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $34,990.51 | $35,065.01 | $34,986.33 | $35,063.84 | 29,324,235 |
August 05 2021 18:30 | $34,979.08 | $35,003.52 | $34,971.62 | $34,990.00 | 20,855,417 |
August 05 2021 17:30 | $34,978.26 | $35,006.12 | $34,967.98 | $34,979.11 | 17,936,650 |
August 05 2021 16:30 | $34,984.02 | $34,992.86 | $34,952.34 | $34,978.22 | 17,845,365 |
August 05 2021 15:30 | $34,999.27 | $35,006.75 | $34,975.78 | $34,984.10 | 21,615,078 |
August 05 2021 14:30 | $34,939.30 | $35,004.29 | $34,935.43 | $34,999.32 | 30,729,145 |
August 05 2021 13:30 | $34,815.61 | $34,991.83 | $34,815.61 | $34,940.47 | 45,617,108 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
