The Dow Jones Industrial Average (DJI) has returned -1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 | $49,416.66 | $49,441.43 | $48,913.06 | $48,941.90 | 439,463,725 |
May 01 2026 | $49,832.57 | $49,988.56 | $49,496.47 | $49,499.27 | 467,065,654 |