The Dow Jones Industrial Average (DJI) returned -1.2% on March 12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 20:00 | $46,677.85 | $46,677.85 | $46,677.85 | $46,677.85 | — |
March 12 2026 19:30 | $46,810.74 | $46,855.75 | $46,662.23 | $46,671.72 | 60,228,893 |
March 12 2026 18:30 | $46,789.44 | $46,843.19 | $46,723.86 | $46,808.33 | 46,384,752 |
March 12 2026 17:30 | $46,831.22 | $46,929.91 | $46,751.75 | $46,789.41 | 42,659,849 |
March 12 2026 16:30 | $46,876.06 | $46,989.26 | $46,803.70 | $46,830.84 | 46,122,803 |
March 12 2026 15:30 | $46,764.62 | $47,064.34 | $46,683.67 | $46,872.01 | 60,241,808 |
March 12 2026 14:30 | $46,735.63 | $46,962.62 | $46,700.22 | $46,764.08 | 62,789,949 |
March 12 2026 13:30 | $47,242.52 | $47,242.52 | $46,782.51 | $46,816.70 | 74,317,552 |