The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and May 9, 2026 is $43,229.10. It is up 32.1% in that time. The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 04 2026 | $49,416.66 | $50,130.20 | $48,913.06 | $49,609.16 | 2,332,328,986 |
Week of April 27 2026 | $49,112.20 | $49,988.56 | $48,708.57 | $49,499.27 | 2,676,267,415 |
Week of April 20 2026 | $49,422.37 | $49,848.69 | $48,861.31 | $49,230.71 | 2,306,757,995 |
Week of April 13 2026 | $47,718.21 | $49,717.98 | $47,505.97 | $49,447.43 | 2,555,917,069 |
Week of April 06 2026 | $46,472.20 | $48,323.95 | $46,214.77 | $47,916.57 | 2,237,869,863 |
Week of March 30 2026 | $45,283.06 | $46,803.36 | $45,057.28 | $46,504.67 | 2,230,956,871 |
Week of March 23 2026 | $45,803.82 | $46,718.42 | $45,063.33 | $45,166.64 | 2,531,231,022 |
Week of March 16 2026 | $46,707.40 | $47,428.12 | $45,369.39 | $45,577.47 | 3,019,742,228 |
Week of March 09 2026 | $47,371.28 | $48,220.54 | $46,494.63 | $46,558.47 | 2,459,061,963 |
Week of March 02 2026 | $48,794.42 | $49,064.67 | $47,009.01 | $47,501.55 | 2,767,271,297 |
Week of February 23 2026 | $49,536.54 | $49,815.22 | $48,678.78 | $48,977.92 | 3,177,129,714 |
Week of February 16 2026 | $49,525.37 | $49,897.31 | $49,158.28 | $49,625.97 | 2,075,761,598 |
Week of February 09 2026 | $50,047.79 | $50,512.79 | $49,084.35 | $49,500.93 | 3,095,775,682 |
Week of February 02 2026 | $48,777.77 | $50,169.65 | $48,673.58 | $50,115.67 | 3,602,113,012 |
Week of January 26 2026 | $49,137.65 | $49,488.81 | $48,459.88 | $48,892.47 | 2,914,200,887 |
Week of January 19 2026 | $49,005.01 | $49,607.29 | $48,428.13 | $49,098.71 | 2,193,055,009 |
Week of January 12 2026 | $49,499.67 | $49,633.35 | $48,851.98 | $49,359.33 | 3,131,576,333 |
Week of January 05 2026 | $48,475.81 | $49,621.43 | $48,449.62 | $49,504.07 | 2,597,356,044 |
Week of December 29 2025 | $48,636.63 | $48,704.83 | $47,853.04 | $48,382.39 | 1,407,749,932 |
Week of December 22 2025 | $48,211.88 | $48,782.00 | $48,199.13 | $48,710.97 | 1,346,130,837 |
Week of December 15 2025 | $48,594.36 | $48,679.14 | $47,849.48 | $48,134.89 | 3,295,736,378 |
Week of December 08 2025 | $47,971.51 | $48,886.86 | $47,462.94 | $48,458.05 | 2,484,646,015 |
Week of December 01 2025 | $47,580.85 | $48,133.54 | $47,263.92 | $47,954.99 | 2,451,282,206 |
Week of November 24 2025 | $46,351.93 | $47,750.77 | $46,108.01 | $47,716.42 | 2,138,954,574 |
Week of November 17 2025 | $47,068.06 | $47,202.56 | $45,728.93 | $46,245.41 | 3,193,428,070 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.