The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and October 16, 2026 is $44,606.70. It is up 38.9% in that time. The latest price is $52,139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $51,765.35 | $52,317.32 | $51,365.42 | $52,177.69 | 1,646,373,717 |
Week of October 05 2026 | $51,199.25 | $51,765.11 | $50,862.85 | $51,654.95 | 2,030,560,508 |
Week of September 28 2026 | $51,648.48 | $51,780.50 | $50,546.54 | $51,176.96 | 2,354,956,487 |
Week of September 21 2026 | $51,936.76 | $52,319.01 | $51,124.02 | $51,828.62 | 2,098,220,504 |
Week of September 14 2026 | $52,750.88 | $52,750.88 | $51,186.67 | $51,682.64 | 2,479,367,460 |
Week of September 07 2026 | $53,110.45 | $53,110.45 | $51,962.71 | $52,573.29 | 1,579,291,742 |
Week of August 31 2026 | $53,462.60 | $53,746.50 | $52,691.31 | $53,414.25 | 2,117,183,945 |
Week of August 24 2026 | $53,261.95 | $53,819.65 | $53,261.95 | $53,559.99 | 2,403,740,387 |
Week of August 17 2026 | $53,663.11 | $53,710.06 | $52,754.90 | $53,277.01 | 2,185,399,293 |
Week of August 10 2026 | $54,072.66 | $54,222.85 | $53,622.46 | $53,732.41 | 1,941,246,362 |
Week of August 03 2026 | $52,759.06 | $54,744.33 | $52,759.06 | $54,036.93 | 2,508,126,467 |
Week of July 27 2026 | $52,173.42 | $52,901.87 | $51,551.18 | $52,485.03 | 2,928,691,023 |
Week of July 20 2026 | $52,154.57 | $52,511.21 | $51,542.06 | $51,947.25 | 2,193,347,359 |
Week of July 13 2026 | $52,676.53 | $52,924.86 | $51,986.74 | $52,146.42 | 2,473,013,888 |
Week of July 06 2026 | $52,828.45 | $53,289.30 | $52,069.87 | $52,637.01 | 2,242,629,929 |
Week of June 29 2026 | $51,995.14 | $52,903.85 | $51,949.54 | $52,900.07 | 2,408,511,716 |
Week of June 22 2026 | $51,555.19 | $52,655.66 | $51,301.77 | $51,876.11 | 3,621,292,347 |
Week of June 15 2026 | $51,364.55 | $52,281.19 | $51,364.55 | $51,564.70 | 2,440,866,643 |
Week of June 08 2026 | $50,997.23 | $51,409.70 | $49,909.07 | $51,202.26 | 2,510,299,158 |
Week of June 01 2026 | $51,161.10 | $51,660.40 | $50,687.07 | $50,866.78 | 2,890,480,593 |
Week of May 25 2026 | $50,686.15 | $51,094.18 | $50,314.34 | $51,032.46 | 2,446,987,169 |
Week of May 18 2026 | $49,481.04 | $50,830.24 | $49,235.74 | $50,579.70 | 2,498,882,575 |
Week of May 11 2026 | $49,549.07 | $50,200.54 | $49,307.66 | $49,526.17 | 2,586,867,229 |
Week of May 04 2026 | $49,416.66 | $50,130.20 | $48,913.06 | $49,609.16 | 2,332,328,986 |
Week of April 27 2026 | $49,112.20 | $49,988.56 | $48,708.57 | $49,499.27 | 2,676,267,415 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.