The average closing price for the Dow Jones Industrial Average (DJI) between January 21, 2013 and January 21, 2017 was $16,907.93. It was up 45.3% in that time. The latest price is $51,770.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 16 2017 | $19,848.82 | $19,882.99 | $19,677.94 | $19,827.25 | 1,358,670,996 |
Week of January 09 2017 | $19,931.41 | $19,973.42 | $19,770.47 | $19,885.73 | 1,493,128,109 |
Week of January 02 2017 | $19,872.86 | $19,999.63 | $19,775.93 | $19,963.80 | 1,166,804,060 |
Week of December 26 2016 | $19,943.46 | $19,981.11 | $19,718.67 | $19,762.60 | 790,839,121 |
Week of December 19 2016 | $19,836.66 | $19,987.63 | $19,832.95 | $19,933.81 | 1,259,586,101 |
Week of December 12 2016 | $19,770.20 | $19,966.43 | $19,747.74 | $19,843.41 | 2,061,326,327 |
Week of December 05 2016 | $19,244.35 | $19,757.74 | $19,184.74 | $19,756.85 | 1,646,995,315 |
Week of November 28 2016 | $19,122.14 | $19,225.29 | $19,062.22 | $19,170.43 | 528,270,814 |
Week of November 21 2016 | $18,898.68 | $19,152.14 | $18,883.10 | $19,152.14 | 289,597,881 |
Week of November 14 2016 | $18,876.77 | $18,934.05 | $18,806.06 | $18,867.93 | 500,043,350 |
Week of November 07 2016 | $17,994.64 | $18,873.66 | $17,994.64 | $18,847.66 | 618,066,874 |
Week of October 31 2016 | $18,176.60 | $18,193.68 | $17,883.56 | $17,888.28 | 475,585,135 |
Week of October 24 2016 | $18,197.14 | $18,275.04 | $18,062.30 | $18,161.19 | 449,458,475 |
Week of October 17 2016 | $18,135.85 | $18,252.20 | $18,049.77 | $18,145.71 | 445,462,463 |
Week of October 10 2016 | $18,282.95 | $18,399.96 | $17,959.95 | $18,138.38 | 403,160,869 |
Week of October 03 2016 | $18,279.60 | $18,319.73 | $18,116.26 | $18,240.49 | 385,746,259 |
Week of September 26 2016 | $18,217.76 | $18,369.62 | $18,052.16 | $18,308.15 | 508,650,426 |
Week of September 19 2016 | $18,154.82 | $18,449.88 | $18,093.05 | $18,261.45 | 404,853,953 |
Week of September 12 2016 | $18,028.95 | $18,358.69 | $17,992.21 | $18,123.80 | 687,551,345 |
Week of September 05 2016 | $18,493.40 | $18,551.54 | $18,085.45 | $18,085.45 | 351,017,458 |
Week of August 29 2016 | $18,421.29 | $18,544.76 | $18,295.48 | $18,491.96 | 380,788,265 |
Week of August 22 2016 | $18,535.86 | $18,631.60 | $18,335.34 | $18,395.40 | 362,917,354 |
Week of August 15 2016 | $18,588.59 | $18,668.44 | $18,468.68 | $18,552.57 | 364,831,166 |
Week of August 08 2016 | $18,540.65 | $18,638.34 | $18,468.78 | $18,576.47 | 327,732,522 |
Week of August 01 2016 | $18,434.50 | $18,543.53 | $18,247.79 | $18,543.53 | 408,632,351 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.