The average closing price for the Dow Jones Industrial Average (DJI) in October 1987 and in October 1990 was $0. The latest price is $51,654.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 29 1990 | $2,436.14 | $2,464.85 | $2,408.91 | $2,442.33 | 55,764,100 |
Week of October 22 1990 | $2,519.31 | $2,527.72 | $2,436.14 | $2,436.14 | 91,434,600 |
Week of October 15 1990 | $2,398.27 | $2,520.79 | $2,361.88 | $2,520.79 | 125,200,200 |
Week of October 08 1990 | $2,510.40 | $2,544.31 | $2,354.21 | $2,398.02 | 101,479,200 |
Week of October 01 1990 | $2,452.23 | $2,550.25 | $2,452.23 | $2,510.64 | 109,117,800 |
Week of September 24 1990 | $2,512.38 | $2,512.38 | $2,379.70 | $2,452.48 | 113,591,300 |
Week of September 17 1990 | $2,564.11 | $2,579.95 | $2,486.88 | $2,512.38 | 111,422,300 |
Week of September 10 1990 | $2,619.55 | $2,653.96 | $2,551.49 | $2,564.11 | 74,792,400 |
Week of September 03 1990 | $2,614.36 | $2,630.69 | $2,583.91 | $2,619.55 | 63,490,600 |
Week of August 27 1990 | $2,532.92 | $2,643.32 | $2,532.92 | $2,614.36 | 84,540,600 |
Week of August 20 1990 | $2,644.80 | $2,669.06 | $2,478.71 | $2,532.92 | 135,656,800 |
Week of August 13 1990 | $2,716.58 | $2,769.31 | $2,615.59 | $2,644.80 | 111,803,600 |
Week of August 06 1990 | $2,809.41 | $2,809.41 | $2,686.39 | $2,716.58 | 144,901,300 |
Week of July 30 1990 | $2,898.02 | $2,927.97 | $2,740.84 | $2,809.65 | 155,358,600 |
Week of July 23 1990 | $2,961.63 | $2,961.63 | $2,852.72 | $2,898.51 | 112,317,100 |
Week of July 16 1990 | $2,979.95 | $3,010.64 | $2,958.17 | $2,961.14 | 108,297,400 |
Week of July 09 1990 | $2,904.95 | $3,002.97 | $2,890.35 | $2,980.20 | 103,189,900 |
Week of July 02 1990 | $2,880.69 | $2,915.35 | $2,870.79 | $2,904.95 | 57,758,800 |
Week of June 25 1990 | $2,858.17 | $2,892.57 | $2,832.18 | $2,880.69 | 93,055,500 |
Week of June 18 1990 | $2,933.91 | $2,933.91 | $2,854.21 | $2,857.18 | 96,991,700 |
Week of June 11 1990 | $2,864.61 | $2,948.27 | $2,859.66 | $2,935.89 | 113,054,400 |
Week of June 04 1990 | $2,900.97 | $2,948.54 | $2,859.47 | $2,862.38 | 105,651,800 |
Week of May 28 1990 | $2,820.92 | $2,901.70 | $2,819.73 | $2,900.97 | 82,755,200 |
Week of May 21 1990 | $2,819.91 | $2,870.26 | $2,808.80 | $2,820.92 | 101,506,300 |
Week of May 14 1990 | $2,800.24 | $2,853.47 | $2,800.24 | $2,819.91 | 112,983,400 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.