Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 7, 2022 was $36,228.98. It was down 0.1% for the day. The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $36,318.95 | $36,339.25 | $36,224.31 | $36,228.98 | 46,381,013 |
January 07 2022 19:30 | $36,304.60 | $36,375.06 | $36,293.25 | $36,316.20 | 35,851,929 |
January 07 2022 18:30 | $36,323.55 | $36,349.08 | $36,272.58 | $36,304.95 | 28,369,756 |
January 07 2022 17:30 | $36,311.32 | $36,344.76 | $36,289.82 | $36,323.83 | 33,476,763 |
January 07 2022 16:30 | $36,238.75 | $36,382.84 | $36,222.40 | $36,311.33 | 35,226,378 |
January 07 2022 15:30 | $36,221.69 | $36,241.81 | $36,111.53 | $36,240.30 | 47,862,096 |
January 07 2022 14:30 | $36,249.59 | $36,258.40 | $36,141.38 | $36,222.05 | 62,186,814 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
