The Dow Jones Industrial Average (DJI) returned 3.3% in July 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $4,716.92 | $4,726.78 | $4,687.33 | $4,708.47 | 29,250,300 |
July 29 1995 | $4,715.51 | $4,715.51 | $4,715.51 | $4,715.51 | — |
July 28 1995 | $4,738.05 | $4,738.05 | $4,705.30 | $4,715.51 | 25,078,900 |
July 27 1995 | $4,723.26 | $4,741.92 | $4,707.41 | $4,732.77 | 30,667,300 |
July 26 1995 | $4,722.91 | $4,725.37 | $4,691.56 | $4,707.06 | 38,476,600 |
July 25 1995 | $4,683.81 | $4,719.03 | $4,668.67 | $4,714.45 | 39,211,400 |
July 24 1995 | $4,647.18 | $4,679.23 | $4,640.49 | $4,668.67 | 28,139,600 |
July 22 1995 | $4,641.55 | $4,641.55 | $4,641.55 | $4,641.55 | — |
July 21 1995 | $4,640.84 | $4,651.06 | $4,611.61 | $4,641.55 | 44,762,700 |
July 20 1995 | $4,634.86 | $4,650.35 | $4,607.74 | $4,641.55 | 36,460,400 |
July 19 1995 | $4,646.48 | $4,688.04 | $4,552.09 | $4,628.87 | 49,329,300 |
July 18 1995 | $4,712.34 | $4,735.94 | $4,678.18 | $4,686.28 | 40,007,800 |
July 17 1995 | $4,714.45 | $4,747.21 | $4,704.59 | $4,736.29 | 26,815,800 |
July 15 1995 | $4,708.82 | $4,708.82 | $4,708.82 | $4,708.82 | — |
July 14 1995 | $4,695.79 | $4,726.08 | $4,687.69 | $4,708.82 | 29,257,400 |
July 13 1995 | $4,722.91 | $4,735.58 | $4,706.35 | $4,727.48 | 31,167,300 |
July 12 1995 | $4,680.60 | $4,733.86 | $4,671.26 | $4,727.28 | 33,663,900 |
July 11 1995 | $4,684.75 | $4,704.12 | $4,670.57 | $4,680.60 | 27,592,000 |
July 10 1995 | $4,709.99 | $4,728.32 | $4,692.70 | $4,702.38 | 31,425,400 |
July 08 1995 | $4,702.73 | $4,702.73 | $4,702.73 | $4,702.73 | — |
July 07 1995 | $4,656.74 | $4,704.81 | $4,653.62 | $4,702.73 | 44,195,500 |
July 06 1995 | $4,624.23 | $4,664.69 | $4,607.28 | $4,664.00 | 33,913,200 |
July 05 1995 | $4,591.03 | $4,630.11 | $4,583.76 | $4,615.23 | 34,191,200 |
July 04 1995 | $4,585.14 | $4,585.14 | $4,585.14 | $4,585.14 | — |
July 03 1995 | $4,552.98 | $4,585.15 | $4,551.25 | $4,585.14 | 11,961,100 |
