The Dow Jones Industrial Average (DJI) returned -2.2% in July 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $12,239.36 | $12,243.07 | $12,083.45 | $12,143.24 | 230,916,451 |
July 28 2011 | $12,301.72 | $12,384.90 | $12,226.83 | $12,240.11 | 148,706,763 |
July 27 2011 | $12,498.42 | $12,498.65 | $12,289.69 | $12,302.55 | 182,771,533 |
July 26 2011 | $12,592.12 | $12,593.40 | $12,489.04 | $12,501.30 | 145,135,653 |
July 25 2011 | $12,679.72 | $12,679.95 | $12,536.19 | $12,592.80 | 128,756,444 |
July 22 2011 | $12,724.71 | $12,740.87 | $12,644.19 | $12,681.16 | 136,756,373 |
July 21 2011 | $12,567.07 | $12,751.43 | $12,566.61 | $12,724.41 | 188,411,247 |
July 20 2011 | $12,583.68 | $12,603.51 | $12,546.56 | $12,571.91 | 140,342,690 |
July 19 2011 | $12,386.03 | $12,607.56 | $12,385.96 | $12,587.42 | 167,554,383 |
July 18 2011 | $12,475.11 | $12,475.26 | $12,296.23 | $12,385.16 | 148,949,245 |
July 15 2011 | $12,437.12 | $12,504.82 | $12,406.09 | $12,479.73 | 215,415,533 |
July 14 2011 | $12,491.53 | $12,581.98 | $12,414.41 | $12,437.12 | 140,806,855 |
July 13 2011 | $12,447.33 | $12,611.04 | $12,447.33 | $12,491.61 | 139,967,216 |
July 12 2011 | $12,505.54 | $12,570.58 | $12,446.88 | $12,446.88 | 162,637,649 |
July 11 2011 | $12,655.62 | $12,655.84 | $12,470.30 | $12,505.76 | 133,254,178 |
July 08 2011 | $12,717.90 | $12,717.90 | $12,567.41 | $12,657.20 | 131,148,768 |
July 07 2011 | $12,627.23 | $12,753.89 | $12,627.23 | $12,719.49 | 153,744,443 |
July 06 2011 | $12,562.47 | $12,643.24 | $12,539.21 | $12,626.02 | 132,327,040 |
July 05 2011 | $12,583.00 | $12,601.80 | $12,540.58 | $12,569.87 | 122,990,266 |
July 01 2011 | $12,412.07 | $12,596.13 | $12,404.08 | $12,582.77 | 141,867,318 |