The Dow Jones Industrial Average (DJI) returned 1.5% in June 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 1985 | $1,332.21 | $1,336.13 | $1,330.20 | $1,335.46 |
June 27 1985 | $1,324.82 | $1,334.57 | $1,324.82 | $1,332.21 |
June 26 1985 | $1,323.03 | $1,325.27 | $1,318.44 | $1,323.81 |
June 25 1985 | $1,320.56 | $1,333.89 | $1,320.23 | $1,323.03 |
June 24 1985 | $1,324.15 | $1,324.15 | $1,311.60 | $1,320.56 |
June 21 1985 | $1,299.73 | $1,324.48 | $1,296.71 | $1,324.48 |
June 20 1985 | $1,297.38 | $1,299.73 | $1,291.55 | $1,299.73 |
June 19 1985 | $1,305.00 | $1,309.25 | $1,297.37 | $1,297.38 |
June 18 1985 | $1,298.28 | $1,307.12 | $1,298.05 | $1,304.77 |
June 17 1985 | $1,300.96 | $1,300.96 | $1,292.79 | $1,298.39 |
June 14 1985 | $1,290.10 | $1,300.96 | $1,290.10 | $1,300.96 |
June 13 1985 | $1,306.23 | $1,306.23 | $1,288.42 | $1,290.10 |
June 12 1985 | $1,313.96 | $1,314.07 | $1,305.44 | $1,306.34 |
June 11 1985 | $1,318.32 | $1,319.33 | $1,312.72 | $1,313.84 |
June 10 1985 | $1,316.42 | $1,318.44 | $1,312.16 | $1,318.44 |
June 07 1985 | $1,326.95 | $1,329.75 | $1,315.86 | $1,316.42 |
June 06 1985 | $1,320.56 | $1,327.28 | $1,314.29 | $1,327.28 |
June 05 1985 | $1,315.30 | $1,324.82 | $1,315.30 | $1,320.56 |
June 04 1985 | $1,310.82 | $1,317.65 | $1,307.35 | $1,315.30 |
June 03 1985 | $1,315.19 | $1,320.90 | $1,307.68 | $1,310.93 |