The lowest closing price for the Dow Jones Industrial Average (DJI) in June 1983 was $1,185.50, on June 8, 1983. It was up 1.8% for the month. The latest price is $48,458.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1983 | $1,213.44 | $1,222.06 | $1,213.44 | $1,221.96 |
June 29 1983 | $1,209.23 | $1,217.85 | $1,205.63 | $1,213.84 |
June 28 1983 | $1,229.17 | $1,233.27 | $1,209.23 | $1,209.23 |
June 27 1983 | $1,241.69 | $1,243.99 | $1,228.37 | $1,229.47 |
June 24 1983 | $1,241.29 | $1,243.19 | $1,235.98 | $1,241.69 |
June 23 1983 | $1,245.79 | $1,245.79 | $1,237.18 | $1,241.79 |
June 22 1983 | $1,246.39 | $1,251.20 | $1,240.69 | $1,245.69 |
June 21 1983 | $1,238.48 | $1,249.00 | $1,232.37 | $1,247.40 |
June 20 1983 | $1,241.69 | $1,247.90 | $1,236.58 | $1,239.18 |
June 17 1983 | $1,248.00 | $1,248.30 | $1,236.98 | $1,242.19 |
June 16 1983 | $1,237.48 | $1,250.70 | $1,237.48 | $1,248.30 |
June 15 1983 | $1,227.26 | $1,237.48 | $1,221.25 | $1,237.28 |
June 14 1983 | $1,216.95 | $1,230.67 | $1,216.95 | $1,227.26 |
June 13 1983 | $1,197.72 | $1,220.55 | $1,197.72 | $1,220.55 |
June 10 1983 | $1,189.40 | $1,198.72 | $1,189.40 | $1,196.11 |
June 09 1983 | $1,185.10 | $1,190.50 | $1,180.89 | $1,189.00 |
June 08 1983 | $1,195.41 | $1,195.41 | $1,185.00 | $1,185.50 |
June 07 1983 | $1,214.54 | $1,214.54 | $1,194.91 | $1,194.91 |
June 06 1983 | $1,212.94 | $1,217.45 | $1,207.43 | $1,214.24 |
June 03 1983 | $1,211.34 | $1,217.35 | $1,209.84 | $1,213.04 |
June 02 1983 | $1,202.21 | $1,211.44 | $1,199.12 | $1,211.44 |
June 01 1983 | $1,200.08 | $1,202.88 | $1,191.27 | $1,202.21 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
