Since January 1, 2026, Mattel (MAT) has returned 8.2% and the Dow Jones Industrial Average (DJI) has returned 1.9%.
| DATE | the Dow Jones Industrial Average | Mattel |
|---|---|---|
January 07 2026 20:30 | — | $21.64 |
January 07 2026 19:30 | $49,152.61 | $21.76 |
January 07 2026 18:30 | $49,147.68 | $21.58 |
January 07 2026 17:30 | $49,193.06 | $21.44 |
January 07 2026 16:30 | $49,380.60 | $21.44 |
January 07 2026 15:30 | $49,306.29 | $21.63 |
January 07 2026 14:30 | $49,231.80 | $21.32 |
January 06 2026 21:00 | $49,462.08 | — |
January 06 2026 20:30 | $49,470.72 | $21.27 |
January 06 2026 19:30 | $49,466.10 | $21.10 |
January 06 2026 18:30 | $49,455.15 | $21.06 |
January 06 2026 17:30 | $49,416.56 | $20.93 |
January 06 2026 16:30 | $49,348.81 | $20.80 |
January 06 2026 15:30 | $49,217.65 | $20.70 |
January 06 2026 14:30 | $49,181.40 | $20.39 |
January 05 2026 21:00 | $48,977.18 | — |
January 05 2026 20:30 | $48,988.33 | $20.58 |
January 05 2026 19:30 | $49,065.71 | $20.58 |
January 05 2026 18:30 | $49,167.40 | $20.62 |
January 05 2026 17:30 | $49,159.82 | $20.46 |
January 05 2026 16:30 | $49,109.43 | $20.37 |
January 05 2026 15:30 | $49,051.22 | $20.20 |
January 05 2026 14:30 | $49,063.01 | $20.20 |
January 02 2026 21:00 | $48,382.39 | $20.04 |
January 02 2026 20:30 | $48,383.22 | $20.05 |
