The closing price for the Dow Jones Industrial Average (DJI) on May 15, 2024 was $39,908. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 20:00 | $39,908.00 | $39,908.00 | $39,908.00 | $39,908.00 | — |
May 15 2024 19:30 | $39,847.74 | $39,935.04 | $39,840.22 | $39,915.89 | 52,498,695 |
May 15 2024 19:01 | $39,827.60 | $39,827.60 | $39,827.60 | $39,827.60 | — |
May 15 2024 18:30 | $39,836.89 | $39,844.56 | $39,813.15 | $39,828.77 | 16,176,591 |
May 15 2024 17:30 | $39,857.13 | $39,865.73 | $39,808.93 | $39,836.60 | 32,269,621 |
May 15 2024 16:30 | $39,796.57 | $39,864.90 | $39,788.18 | $39,856.37 | 37,954,870 |
May 15 2024 15:30 | $39,838.76 | $39,842.50 | $39,761.60 | $39,795.51 | 31,560,904 |
May 15 2024 14:30 | $39,706.89 | $39,838.47 | $39,706.86 | $39,838.47 | 59,587,914 |
May 15 2024 13:30 | $39,615.10 | $39,794.07 | $39,615.10 | $39,706.67 | 72,547,447 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.