The closing price for the Dow Jones Industrial Average (DJI) on Monday was $48,941.90. It was down 1% for the day (down 1.1% from previous close). The latest price is $49,915.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 20:00 | $48,941.90 | $48,941.90 | $48,941.90 | $48,941.90 | — |
May 04 2026 19:30 | $48,935.43 | $48,974.85 | $48,913.46 | $48,951.35 | 46,751,847 |
May 04 2026 18:30 | $48,977.08 | $48,979.79 | $48,916.29 | $48,929.12 | 16,101,496 |
May 04 2026 17:30 | $49,107.33 | $49,113.33 | $48,957.73 | $48,977.17 | 32,765,985 |
May 04 2026 16:30 | $49,018.51 | $49,110.66 | $48,939.98 | $49,106.66 | 38,397,035 |
May 04 2026 15:30 | $49,123.97 | $49,134.18 | $48,913.06 | $49,018.63 | 52,151,769 |
May 04 2026 14:30 | $49,408.82 | $49,441.43 | $49,090.59 | $49,123.17 | 60,667,424 |
May 04 2026 13:30 | $49,416.66 | $49,418.39 | $49,227.60 | $49,409.33 | 77,908,373 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.