The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $45,752.26. It was down 1.8% for the day (down 0.8% from previous close). The latest price is $46,446.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 21:00 | $45,752.26 | $45,752.26 | $45,752.26 | $45,752.26 | — |
November 20 2025 20:30 | $45,944.05 | $45,960.17 | $45,728.93 | $45,757.25 | 84,145,317 |
November 20 2025 19:30 | $45,963.60 | $46,041.91 | $45,876.52 | $46,017.38 | 28,284,345 |
November 20 2025 18:30 | $46,032.26 | $46,045.92 | $45,746.71 | $45,965.05 | 58,322,252 |
November 20 2025 17:30 | $45,918.65 | $46,144.82 | $45,741.03 | $46,032.56 | 71,373,316 |
November 20 2025 16:30 | $46,444.95 | $46,452.44 | $45,843.60 | $45,919.86 | 107,957,082 |
November 20 2025 15:30 | $46,835.56 | $46,856.75 | $46,399.66 | $46,445.28 | 90,332,585 |
November 20 2025 14:30 | $46,567.51 | $46,838.52 | $46,567.51 | $46,834.38 | 135,868,141 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
