The Dow Jones Industrial Average (DJI) returned 3.5% in October 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1985 | $1,375.76 | $1,377.87 | $1,369.04 | $1,374.31 |
October 30 1985 | $1,368.12 | $1,375.57 | $1,367.55 | $1,375.57 |
October 29 1985 | $1,359.88 | $1,374.22 | $1,359.77 | $1,368.73 |
October 28 1985 | $1,356.52 | $1,360.10 | $1,351.25 | $1,359.99 |
October 25 1985 | $1,362.34 | $1,363.58 | $1,355.29 | $1,356.52 |
October 24 1985 | $1,367.50 | $1,368.73 | $1,362.01 | $1,362.34 |
October 23 1985 | $1,364.36 | $1,367.50 | $1,362.68 | $1,367.16 |
October 22 1985 | $1,364.14 | $1,370.07 | $1,363.02 | $1,364.36 |
October 21 1985 | $1,368.84 | $1,369.62 | $1,362.90 | $1,364.14 |
October 18 1985 | $1,368.95 | $1,378.14 | $1,365.93 | $1,368.84 |
October 17 1985 | $1,368.50 | $1,372.76 | $1,362.46 | $1,369.29 |
October 16 1985 | $1,351.03 | $1,368.73 | $1,350.81 | $1,368.50 |
October 15 1985 | $1,354.73 | $1,360.78 | $1,347.89 | $1,350.81 |
October 14 1985 | $1,339.38 | $1,354.73 | $1,339.38 | $1,354.73 |
October 11 1985 | $1,328.07 | $1,339.94 | $1,325.94 | $1,339.94 |
October 10 1985 | $1,326.68 | $1,328.29 | $1,322.02 | $1,328.07 |
October 09 1985 | $1,325.49 | $1,332.55 | $1,324.04 | $1,326.72 |
October 08 1985 | $1,324.35 | $1,329.53 | $1,319.89 | $1,325.49 |
October 07 1985 | $1,328.74 | $1,329.86 | $1,319.89 | $1,324.37 |
October 04 1985 | $1,333.11 | $1,333.11 | $1,324.37 | $1,328.74 |
October 03 1985 | $1,333.69 | $1,341.06 | $1,328.52 | $1,333.11 |
October 02 1985 | $1,340.95 | $1,345.54 | $1,333.45 | $1,333.67 |
October 01 1985 | $1,327.61 | $1,340.95 | $1,326.84 | $1,340.95 |
