The closing price for the Dow Jones Industrial Average (DJI) on April 1 was $46,565.74. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 20:00 | $46,565.74 | $46,565.74 | $46,565.74 | $46,565.74 | — |
April 01 2026 19:30 | $46,649.04 | $46,695.67 | $46,549.30 | $46,564.20 | 65,469,570 |
April 01 2026 18:30 | $46,539.23 | $46,628.54 | $46,528.21 | $46,594.62 | 27,840,128 |
April 01 2026 17:30 | $46,792.04 | $46,798.71 | $46,524.74 | $46,538.88 | 53,009,314 |
April 01 2026 16:30 | $46,711.20 | $46,803.36 | $46,690.45 | $46,793.40 | 44,823,898 |
April 01 2026 15:30 | $46,735.81 | $46,801.60 | $46,709.18 | $46,710.99 | 54,579,955 |
April 01 2026 14:30 | $46,593.42 | $46,784.10 | $46,494.72 | $46,734.49 | 75,818,352 |
April 01 2026 13:30 | $46,396.12 | $46,752.09 | $46,396.12 | $46,594.47 | 120,920,183 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.