The closing price for the Dow Jones Industrial Average (DJI) on April 15 was $48,463.72. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $48,463.72 | $48,463.72 | $48,463.72 | $48,463.72 | — |
April 15 2026 19:30 | $48,499.27 | $48,501.74 | $48,424.56 | $48,460.55 | 60,127,373 |
April 15 2026 18:30 | $48,417.83 | $48,484.86 | $48,392.57 | $48,476.57 | 21,571,682 |
April 15 2026 17:30 | $48,374.26 | $48,447.47 | $48,361.48 | $48,417.45 | 41,417,381 |
April 15 2026 16:30 | $48,317.15 | $48,383.47 | $48,289.67 | $48,376.17 | 49,546,428 |
April 15 2026 15:30 | $48,371.80 | $48,372.22 | $48,281.62 | $48,317.07 | 54,804,871 |
April 15 2026 14:30 | $48,448.67 | $48,457.23 | $48,316.22 | $48,373.43 | 64,783,388 |
April 15 2026 13:30 | $48,549.14 | $48,709.01 | $48,351.75 | $48,447.93 | 100,818,671 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.