The closing price for the Dow Jones Industrial Average (DJI) on August 12, 2019 was $25,907.37. It was down 1% for the day (down 1.4% from previous close). The latest price is $49,499.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2019 | $26,169.91 | $26,178.95 | $25,824.94 | $25,907.37 | 200,584,203 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.