The closing price for the Dow Jones Industrial Average (DJI) on July 18, 2016 was $18,533.05. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2016 | $18,521.55 | $18,556.13 | $18,489.84 | $18,533.05 | 75,539,811 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.