The closing price for the Dow Jones Industrial Average (DJI) on March 22, 2021 was $32,731.99. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $52,640.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2021 19:30 | $32,768.22 | $32,770.58 | $32,711.23 | $32,731.99 | 47,234,841 |
March 22 2021 18:30 | $32,760.99 | $32,810.35 | $32,760.99 | $32,768.00 | 35,911,476 |
March 22 2021 17:30 | $32,741.31 | $32,769.89 | $32,722.87 | $32,760.65 | 30,993,339 |
March 22 2021 16:30 | $32,689.42 | $32,746.44 | $32,682.34 | $32,741.07 | 36,984,644 |
March 22 2021 15:30 | $32,650.09 | $32,714.23 | $32,650.09 | $32,689.42 | 36,820,979 |
March 22 2021 14:30 | $32,642.47 | $32,725.16 | $32,634.76 | $32,649.70 | 43,151,546 |
March 22 2021 13:30 | $32,601.82 | $32,683.13 | $32,512.53 | $32,642.20 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.