Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 19, 2021 was $35,601.18. It was down 0.8% for the day. The latest price is $48,382.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 20:30 | $35,607.60 | $35,629.06 | $35,578.61 | $35,601.18 | 52,846,030 |
November 19 2021 19:30 | $35,609.67 | $35,624.35 | $35,587.10 | $35,608.28 | 36,034,378 |
November 19 2021 18:30 | $35,626.09 | $35,649.40 | $35,555.37 | $35,609.76 | 36,805,366 |
November 19 2021 17:30 | $35,693.57 | $35,733.01 | $35,626.54 | $35,626.54 | 37,740,700 |
November 19 2021 16:30 | $35,708.80 | $35,713.14 | $35,672.59 | $35,694.25 | 41,168,087 |
November 19 2021 15:30 | $35,609.38 | $35,715.94 | $35,597.04 | $35,708.65 | 48,292,880 |
November 19 2021 14:30 | $35,879.09 | $35,879.09 | $35,593.19 | $35,609.65 | 73,638,485 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
