The closing price for the Dow Jones Industrial Average (DJI) on November 21, 2023 was $35,088.29. The latest price is $53,732.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2023 21:00 | $35,088.29 | $35,088.29 | $35,088.29 | $35,088.29 | — |
November 21 2023 20:30 | $35,076.18 | $35,103.31 | $35,052.77 | $35,090.37 | 39,411,121 |
November 21 2023 20:01 | $35,088.23 | $35,088.23 | $35,088.23 | $35,088.23 | — |
November 21 2023 19:30 | $35,085.08 | $35,090.54 | $35,051.18 | $35,090.52 | 11,820,151 |
November 21 2023 18:30 | $35,063.08 | $35,109.57 | $35,061.04 | $35,085.35 | 22,140,909 |
November 21 2023 17:30 | $35,087.61 | $35,105.22 | $35,055.50 | $35,063.05 | 21,231,415 |
November 21 2023 16:30 | $35,058.21 | $35,089.93 | $35,042.33 | $35,087.57 | 24,676,721 |
November 21 2023 15:30 | $35,053.02 | $35,099.00 | $35,039.91 | $35,058.44 | 33,575,375 |
November 21 2023 14:30 | $35,104.84 | $35,118.04 | $35,038.44 | $35,052.69 | 49,570,371 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.