The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2022 was $34,589.77. It was up 2.4% for the day. The latest price is $38,686.32.

dow jones on nov 30 2022
DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2022 21:00 $34,589.77 $34,589.77 $34,589.77 $34,589.77 —
November 30 2022 20:30 $34,412.47 $34,576.35 $34,405.83 $34,569.96 88,409,218
November 30 2022 20:01 $34,273.39 $34,273.39 $34,273.39 $34,273.39 —
November 30 2022 19:30 $34,214.21 $34,267.96 $34,135.23 $34,251.05 24,357,869
November 30 2022 18:30 $33,695.96 $34,242.34 $33,659.71 $34,214.02 59,399,759
November 30 2022 17:30 $33,610.63 $33,713.87 $33,586.79 $33,695.71 19,274,073
November 30 2022 16:30 $33,709.26 $33,732.42 $33,583.77 $33,610.03 22,962,894
November 30 2022 15:30 $33,617.56 $33,722.46 $33,617.30 $33,708.68 27,431,155
November 30 2022 14:30 $33,795.43 $33,897.37 $33,611.50 $33,615.88 47,877,350
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore