The average closing price for the Dow Jones Industrial Average (DJI) last year was $34,121.54. It was up 13.7% for the year. The latest price is $39,879.92.

what is was the price of the dow jones industrial average at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $37,701.63 $37,759.43 $37,538.80 $37,689.54 236,602,771
December 28 2023 $37,661.52 $37,778.85 $37,650.98 $37,710.10 201,866,044
December 27 2023 $37,518.62 $37,683.70 $37,488.60 $37,656.52 248,246,027
December 26 2023 $37,405.90 $37,617.99 $37,371.83 $37,545.33 215,084,430
December 22 2023 $37,349.27 $37,534.52 $37,268.88 $37,385.97 254,545,633
December 21 2023 $37,225.32 $37,418.76 $37,127.05 $37,404.35 258,301,882
December 20 2023 $37,520.13 $37,641.30 $37,073.04 $37,082.00 303,456,850
December 19 2023 $37,311.82 $37,562.83 $37,311.82 $37,557.92 277,626,485
December 18 2023 $37,330.14 $37,393.45 $37,284.85 $37,306.02 296,071,807
December 15 2023 $37,194.50 $37,347.60 $37,092.02 $37,305.16 788,163,554
December 14 2023 $37,115.63 $37,287.50 $37,051.52 $37,248.35 458,105,234
December 13 2023 $36,601.80 $37,094.85 $36,523.59 $37,090.24 359,626,759
December 12 2023 $36,442.10 $36,596.11 $36,373.22 $36,577.94 292,770,451
December 11 2023 $36,254.33 $36,416.18 $36,231.19 $36,404.93 342,490,160
December 08 2023 $36,084.82 $36,296.20 $36,061.64 $36,247.87 295,189,179
December 07 2023 $36,124.17 $36,164.17 $36,021.95 $36,117.38 290,169,350
December 06 2023 $36,183.73 $36,292.58 $36,024.25 $36,054.43 283,244,238
December 05 2023 $36,135.65 $36,164.68 $36,010.85 $36,124.56 311,217,890
December 04 2023 $36,089.38 $36,238.18 $36,029.69 $36,204.44 330,585,144
December 01 2023 $35,914.45 $36,264.85 $35,914.45 $36,245.50 321,843,123
November 30 2023 $35,596.57 $35,970.70 $35,592.22 $35,950.89 435,546,326
November 29 2023 $35,436.80 $35,579.13 $35,405.89 $35,430.42 299,337,198
November 28 2023 $35,332.13 $35,518.67 $35,307.73 $35,416.98 263,095,184
November 27 2023 $35,376.44 $35,410.37 $35,280.57 $35,333.47 258,348,230
November 24 2023 $35,299.90 $35,399.44 $35,299.90 $35,390.15 117,041,414
Unlock 2x data
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore