The closing price for the Dow Jones Industrial Average (DJI) on November 23, 2020 was $29,594.06. It was up 0.4% for the day (up 1.1% from previous close). The latest price is $46,504.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $29,611.48 | $29,634.07 | $29,550.27 | $29,594.06 | 49,624,889 |
November 23 2020 19:30 | $29,515.17 | $29,667.75 | $29,513.28 | $29,611.49 | 47,546,364 |
November 23 2020 18:30 | $29,483.60 | $29,515.44 | $29,483.60 | $29,515.21 | 10,147,675 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
