The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,601.98. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 18:30 | $51,536.71 | $51,602.79 | $51,535.08 | $51,601.98 | 24,810,230 |
June 04 2026 17:30 | $51,497.94 | $51,560.34 | $51,468.27 | $51,538.21 | 43,164,497 |
June 04 2026 16:30 | $51,627.70 | $51,630.44 | $51,481.93 | $51,500.03 | 46,640,165 |
June 04 2026 15:30 | $51,574.77 | $51,636.80 | $51,513.02 | $51,627.54 | 51,459,706 |
June 04 2026 14:30 | $51,406.22 | $51,576.41 | $51,354.86 | $51,574.70 | 55,313,666 |
June 04 2026 13:30 | $50,986.10 | $51,502.19 | $50,986.10 | $51,407.81 | 92,589,346 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.