The average closing price for the Dow Jones Industrial Average (DJI) in 1975 was $802.65. It was up 41.3% for the year. The latest price is $50,227.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1975 | $860.67 | $866.11 | $812.81 | $852.41 |
November 1975 | $836.04 | $865.79 | $821.08 | $860.67 |
October 1975 | $793.88 | $859.57 | $780.54 | $836.04 |
September 1975 | $829.47 | $849.03 | $789.66 | $793.88 |
August 1975 | $831.51 | $844.02 | $785.75 | $835.34 |
July 1975 | $878.99 | $888.85 | $819.15 | $831.51 |
June 1975 | $835.73 | $884.62 | $811.23 | $878.99 |
May 1975 | $821.34 | $868.58 | $807.96 | $832.29 |
April 1975 | $768.15 | $835.18 | $736.62 | $821.34 |
March 1975 | $739.05 | $796.93 | $731.46 | $768.15 |
February 1975 | $703.69 | $757.35 | $695.24 | $739.05 |
January 1975 | $603.25 | $717.30 | $602.86 | $703.69 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.