The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,930.63. It was up 1.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 19:30 | $47,934.15 | $47,948.78 | $47,917.13 | $47,930.63 | 18,066,083 |
December 03 2025 18:30 | $47,849.67 | $47,936.10 | $47,846.92 | $47,933.80 | 34,768,239 |
December 03 2025 17:30 | $47,790.11 | $47,862.17 | $47,790.11 | $47,849.40 | 36,499,805 |
December 03 2025 16:30 | $47,687.44 | $47,807.73 | $47,655.07 | $47,790.04 | 41,549,365 |
December 03 2025 15:30 | $47,642.20 | $47,740.28 | $47,617.84 | $47,685.99 | 62,100,895 |
December 03 2025 14:30 | $47,371.62 | $47,651.87 | $47,371.62 | $47,640.28 | 88,199,463 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
