The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,737.26. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 19:30 | $48,689.28 | $48,741.78 | $48,685.99 | $48,737.26 | 22,909,516 |
December 11 2025 18:30 | $48,658.37 | $48,696.45 | $48,636.19 | $48,688.90 | 42,797,753 |
December 11 2025 17:30 | $48,688.04 | $48,709.66 | $48,609.29 | $48,657.41 | 38,998,935 |
December 11 2025 16:30 | $48,509.90 | $48,722.98 | $48,508.94 | $48,687.88 | 44,674,283 |
December 11 2025 15:30 | $48,478.66 | $48,589.57 | $48,424.54 | $48,509.28 | 58,867,207 |
December 11 2025 14:30 | $48,082.90 | $48,502.80 | $48,082.90 | $48,478.81 | 99,667,061 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
