The closing price for the Dow Jones Industrial Average (DJI) between January 1, 1969 and December 31, 1973 was $850.86, on December 31, 1973. It was down 10% in that time. The latest price is $51,770.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1973 | $820.51 | $861.09 | $783.56 | $850.86 |
November 1973 | $956.58 | $963.80 | $810.36 | $822.25 |
October 1973 | $947.10 | $997.59 | $937.69 | $956.58 |
September 1973 | $882.53 | $964.55 | $873.34 | $947.10 |
August 1973 | $924.37 | $924.37 | $845.50 | $887.57 |
July 1973 | $890.20 | $944.08 | $863.94 | $926.40 |
June 1973 | $901.41 | $935.58 | $864.46 | $891.71 |
May 1973 | $921.43 | $965.16 | $875.45 | $901.41 |
April 1973 | $951.01 | $975.32 | $907.51 | $921.43 |
March 1973 | $955.07 | $985.25 | $911.12 | $951.01 |
February 1973 | $999.02 | $1,019.94 | $938.82 | $955.07 |
January 1973 | $1,008.58 | $1,067.20 | $988.11 | $999.02 |
December 1972 | $1,018.21 | $1,042.44 | $996.09 | $1,020.02 |
November 1972 | $955.52 | $1,029.73 | $955.30 | $1,018.21 |
October 1972 | $953.27 | $964.10 | $917.07 | $955.52 |
September 1972 | $963.73 | $977.35 | $927.15 | $953.27 |
August 1972 | $924.74 | $980.36 | $922.03 | $963.73 |
July 1972 | $929.03 | $955.45 | $900.06 | $924.74 |
June 1972 | $960.72 | $967.72 | $917.75 | $929.03 |
May 1972 | $954.17 | $979.46 | $917.37 | $960.72 |
April 1972 | $940.70 | $977.72 | $933.62 | $954.17 |
March 1972 | $928.13 | $957.03 | $924.14 | $940.70 |
February 1972 | $902.17 | $933.25 | $894.34 | $928.13 |
January 1972 | $890.20 | $923.99 | $882.75 | $902.17 |
December 1971 | $831.34 | $902.47 | $831.12 | $890.20 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.