The average closing price for Wheels Up Experience (UP) since January 1, 2017 is $25.94. It is down 99.3% in that time. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $0.80 | $0.82 | $0.70 | $0.70 | 3,231,724 |
December 11 2025 | $0.80 | $0.87 | $0.77 | $0.81 | 2,960,100 |
December 10 2025 | $0.74 | $0.81 | $0.70 | $0.79 | 3,709,395 |
December 09 2025 | $0.66 | $0.76 | $0.64 | $0.75 | 3,378,100 |
December 08 2025 | $0.61 | $0.68 | $0.61 | $0.67 | 3,157,600 |
December 05 2025 | $0.66 | $0.66 | $0.61 | $0.61 | 2,288,700 |
December 04 2025 | $0.62 | $0.68 | $0.59 | $0.66 | 3,057,100 |
December 03 2025 | $0.62 | $0.64 | $0.59 | $0.62 | 3,906,100 |
December 02 2025 | $0.73 | $0.73 | $0.60 | $0.62 | 6,949,800 |
December 01 2025 | $0.73 | $0.74 | $0.63 | $0.68 | 5,098,400 |
November 28 2025 | $0.80 | $0.80 | $0.74 | $0.77 | 1,579,300 |
November 26 2025 | $0.67 | $0.80 | $0.67 | $0.78 | 5,850,900 |
November 25 2025 | $0.82 | $0.83 | $0.64 | $0.66 | 10,126,900 |
November 24 2025 | $0.87 | $0.90 | $0.82 | $0.82 | 2,678,400 |
November 21 2025 | $0.86 | $0.90 | $0.81 | $0.89 | 2,674,400 |
November 20 2025 | $0.95 | $0.99 | $0.86 | $0.86 | 3,078,300 |
November 19 2025 | $0.98 | $1.03 | $0.91 | $0.92 | 2,015,700 |
November 18 2025 | $0.93 | $1.03 | $0.90 | $0.99 | 3,478,300 |
November 17 2025 | $1.08 | $1.08 | $0.90 | $0.93 | 6,617,500 |
November 14 2025 | $1.04 | $1.13 | $1.03 | $1.08 | 3,802,200 |
November 13 2025 | $1.20 | $1.20 | $1.11 | $1.13 | 4,715,200 |
November 12 2025 | $1.23 | $1.28 | $1.20 | $1.21 | 2,112,300 |
November 11 2025 | $1.25 | $1.31 | $1.23 | $1.24 | 3,116,500 |
November 10 2025 | $1.44 | $1.45 | $1.25 | $1.28 | 3,419,100 |
November 07 2025 | $1.23 | $1.47 | $1.18 | $1.42 | 6,990,200 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
