The closing price for the Dow Jones Industrial Average (DJI) since November 1, 2024 is $51,481.51, today. It is up 23% in that time. The latest price is $51,527.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $51,648.48 | $51,780.50 | $51,409.65 | $51,481.51 | 455,450,713 |
September 25 2026 | $51,359.70 | $51,874.94 | $51,339.24 | $51,828.62 | 390,601,297 |
September 24 2026 | $51,415.75 | $51,485.97 | $51,124.02 | $51,349.98 | 390,414,563 |
September 23 2026 | $51,771.41 | $51,846.81 | $51,477.53 | $51,511.59 | 428,073,697 |
September 22 2026 | $52,301.92 | $52,319.01 | $51,726.08 | $51,863.69 | 444,772,813 |
September 21 2026 | $51,936.76 | $52,128.58 | $51,747.68 | $52,048.83 | 444,358,134 |
September 18 2026 | $51,826.78 | $51,826.78 | $51,497.47 | $51,682.64 | 858,494,006 |
September 17 2026 | $51,882.53 | $51,935.97 | $51,607.65 | $51,778.04 | 406,102,188 |
September 16 2026 | $52,115.40 | $52,173.70 | $51,186.67 | $51,461.90 | 395,278,141 |
September 15 2026 | $52,303.24 | $52,336.61 | $51,875.65 | $52,093.11 | 376,836,504 |
September 14 2026 | $52,750.88 | $52,750.88 | $52,278.89 | $52,421.20 | 442,656,621 |
September 11 2026 | $52,204.46 | $52,720.24 | $52,204.46 | $52,573.29 | 354,468,410 |
September 10 2026 | $52,291.85 | $52,291.85 | $51,962.71 | $52,064.10 | 401,279,317 |
September 09 2026 | $52,707.90 | $52,707.90 | $52,314.61 | $52,380.66 | 403,108,204 |
September 08 2026 | $53,110.45 | $53,110.45 | $52,721.62 | $52,786.07 | 420,435,811 |
September 04 2026 | $53,584.89 | $53,635.35 | $53,289.88 | $53,414.25 | 381,137,227 |
September 03 2026 | $53,309.17 | $53,746.50 | $53,286.15 | $53,686.11 | 410,262,852 |
September 02 2026 | $52,829.58 | $53,227.50 | $52,829.58 | $53,061.95 | 414,527,631 |
September 01 2026 | $53,083.58 | $53,176.60 | $52,691.31 | $52,766.88 | 403,942,797 |
August 31 2026 | $53,462.60 | $53,462.60 | $53,123.62 | $53,185.90 | 507,313,438 |
August 28 2026 | $53,611.94 | $53,819.65 | $53,489.41 | $53,559.99 | 507,511,504 |
August 27 2026 | $53,613.66 | $53,707.62 | $53,345.62 | $53,569.44 | 653,738,196 |
August 26 2026 | $53,547.68 | $53,639.75 | $53,379.40 | $53,463.88 | 426,130,738 |
August 25 2026 | $53,594.92 | $53,675.32 | $53,386.37 | $53,577.40 | 400,321,605 |
August 24 2026 | $53,261.95 | $53,508.18 | $53,261.95 | $53,417.16 | 416,038,344 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.