The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,947.25. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $51,947.25 | $51,947.25 | $51,947.25 | $51,947.25 | — |
July 24 2026 19:30 | $51,868.31 | $51,951.84 | $51,868.10 | $51,947.52 | 63,120,680 |
July 24 2026 18:30 | $51,903.41 | $51,911.61 | $51,826.07 | $51,899.44 | 26,741,511 |
July 24 2026 17:30 | $52,017.36 | $52,026.40 | $51,904.60 | $51,904.61 | 30,062,338 |
July 24 2026 16:30 | $52,105.22 | $52,106.66 | $51,925.96 | $52,016.91 | 31,986,788 |
July 24 2026 15:30 | $52,077.15 | $52,118.19 | $52,044.56 | $52,105.55 | 43,840,710 |
July 24 2026 14:30 | $51,803.69 | $52,095.63 | $51,682.36 | $52,075.83 | 56,642,191 |
July 24 2026 13:30 | $51,791.37 | $51,902.47 | $51,701.72 | $51,804.28 | 72,827,150 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.